Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 351.05 356.57 351.05 354.2 3157.00
02 Jun, 2003 349.24 351.49 349.24 351.49 2791.00
30 May, 2003 354.54 354.54 351.5 351.5 87.00
29 May, 2003 351.04 354.94 348.45 351.49 1510.00
27 May, 2003 346.55 351.05 346.55 348.8 5914.00
22 May, 2003 339.35 342.05 339.35 342.05 11.89 Thousand
21 May, 2003 325.84 337.54 325.84 336.19 12.9 Thousand
19 May, 2003 327.64 327.64 324.94 324.94 4644.00
16 May, 2003 315.58 318.64 315.58 318.64 256.00
15 May, 2003 316.84 318.64 316.84 318.64 598.00