Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2003 336.64 337.34 336.19 336.19 415.00
03 Jul, 2003 337.54 337.54 336.19 336.19 244.00
01 Jul, 2003 333.94 334.39 331.71 334.39 521.00
30 Jun, 2003 333.05 336.65 333.05 336.65 4575.00
27 Jun, 2003 341.36 341.36 336.63 336.63 1117.00
26 Jun, 2003 336.63 338.43 336.63 338.43 1603.00
25 Jun, 2003 330.57 342.04 330.57 338.44 6552.00
24 Jun, 2003 326.96 328.54 326.96 328.54 50.00
23 Jun, 2003 323.37 328.55 323.37 328.55 110.00
20 Jun, 2003 330.7 330.7 327.64 327.64 1466.00