Flutter Entertainment PLC (FLTR)
GBX 15715.0
(-100.0%)
GBX 15715.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2003 | 382.55 | 383.0 | 378.61 | 383.0 | 1069.00 |
| 08 Aug, 2003 | 380.75 | 380.75 | 376.7 | 376.7 | 458.00 |
| 07 Aug, 2003 | 378.04 | 379.84 | 376.69 | 376.69 | 5948.00 |
| 06 Aug, 2003 | 376.25 | 376.25 | 374.0 | 374.0 | 2531.00 |
| 05 Aug, 2003 | 373.11 | 374.0 | 373.11 | 374.0 | 9553.00 |
| 04 Aug, 2003 | 369.94 | 372.64 | 369.94 | 372.64 | 5797.00 |
| 01 Aug, 2003 | 369.04 | 375.34 | 369.04 | 372.64 | 11.18 Thousand |
| 31 Jul, 2003 | 367.8 | 367.8 | 362.75 | 365.9 | 5102.00 |
| 30 Jul, 2003 | 367.8 | 369.5 | 367.8 | 369.5 | 193.00 |
| 29 Jul, 2003 | 371.75 | 371.75 | 367.25 | 369.5 | 2045.00 |
FME
FMET
FNTL
FKE
FLK
FLO