Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 393.35 393.8 393.35 393.8 204.00
22 Aug, 2003 393.35 394.25 390.65 390.65 4680.00
21 Aug, 2003 397.08 397.08 390.66 390.66 920.00
20 Aug, 2003 406.84 406.84 392.1 393.79 12.5 Thousand
19 Aug, 2003 410.46 415.87 410.46 413.17 8309.00
18 Aug, 2003 406.86 414.06 406.86 410.46 1828.00
15 Aug, 2003 405.06 418.56 405.06 410.46 12.73 Thousand
14 Aug, 2003 397.85 402.8 396.38 402.8 33.87 Thousand
13 Aug, 2003 387.95 390.65 387.95 390.65 243.00
12 Aug, 2003 383.11 390.66 383.11 390.66 553.00