Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 368.14 370.84 367.69 367.69 16.01 Thousand
23 Jul, 2003 355.54 355.54 355.54 355.54 30.19 Thousand
21 Jul, 2003 357.45 360.5 357.45 360.5 229.00
18 Jul, 2003 359.02 359.14 359.02 359.14 392.00
15 Jul, 2003 357.05 360.5 357.05 360.5 1637.00
11 Jul, 2003 361.97 362.75 360.5 360.5 1118.00
10 Jul, 2003 360.94 361.96 357.34 359.59 3335.00
09 Jul, 2003 361.84 367.24 361.84 364.09 32.02 Thousand
08 Jul, 2003 353.75 355.55 349.25 352.4 1990.00
07 Jul, 2003 337.54 351.04 337.54 348.34 6956.00