Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 329.32 331.69 329.32 331.69 267.00
18 Jun, 2003 333.05 336.42 333.05 333.05 3203.00
17 Jun, 2003 353.75 353.75 346.55 348.8 2577.00
16 Jun, 2003 350.04 351.95 349.25 351.95 1336.00
13 Jun, 2003 354.77 354.77 352.0 352.4 59.67 Thousand
12 Jun, 2003 355.55 355.55 349.72 352.4 15.69 Thousand
11 Jun, 2003 351.05 356.56 351.05 354.2 2767.00
10 Jun, 2003 360.05 360.05 356.45 356.45 1830.00
06 Jun, 2003 357.34 360.04 355.54 356.44 19.62 Thousand
05 Jun, 2003 357.35 357.35 355.1 355.1 575.00