Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 321.33 321.33 318.63 318.63 4575.00
13 May, 2003 321.33 321.33 318.63 318.63 2745.00
12 May, 2003 319.54 319.54 317.29 317.29 12.24 Thousand
09 May, 2003 310.54 313.24 310.54 311.44 5490.00
08 May, 2003 308.29 308.29 306.94 308.29 73.19 Thousand
07 May, 2003 315.03 315.03 309.63 310.98 5628.00
06 May, 2003 312.35 314.71 311.45 312.8 79.56 Thousand
02 May, 2003 311.56 312.34 311.44 311.44 4648.00
01 May, 2003 310.54 310.54 309.19 309.19 4971.00
30 Apr, 2003 310.53 310.53 309.18 309.18 471.00