Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 390.64 391.54 387.04 388.39 4062.00
08 Sep, 2003 391.55 391.55 383.67 388.4 6516.00
05 Sep, 2003 387.95 390.77 387.95 388.4 30.28 Thousand
04 Sep, 2003 388.85 395.04 388.85 392.0 20.74 Thousand
03 Sep, 2003 395.27 396.06 390.54 393.81 18.4 Thousand
02 Sep, 2003 391.54 391.54 378.04 390.64 61.35 Thousand
01 Sep, 2003 409.55 409.55 406.4 406.4 2045.00
29 Aug, 2003 408.77 408.77 406.4 406.4 730.00
28 Aug, 2003 405.05 406.4 404.15 406.4 794.00
27 Aug, 2003 396.05 409.55 396.05 405.95 21.04 Thousand