Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 401.12 404.51 401.12 402.81 633.00
07 Oct, 2003 404.5 404.5 399.98 402.8 976.00
03 Oct, 2003 404.49 404.49 399.18 402.8 27.81 Thousand
02 Oct, 2003 397.84 400.54 397.84 399.19 7053.00
01 Oct, 2003 396.05 400.55 396.05 398.3 40.44 Thousand
30 Sep, 2003 392.45 396.05 392.45 393.8 23.79 Thousand
29 Sep, 2003 400.0 400.23 396.06 396.96 2417.00
26 Sep, 2003 404.5 405.06 396.05 398.3 47.35 Thousand
25 Sep, 2003 404.48 404.48 402.79 402.79 966.00
24 Sep, 2003 402.8 402.8 400.55 402.8 8693.00