Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 390.75 391.99 390.75 391.99 458.00
05 Nov, 2003 390.76 392.0 390.76 392.0 608.00
04 Nov, 2003 389.74 391.99 389.74 391.99 106.00
03 Nov, 2003 387.5 389.75 387.5 388.4 91.65 Thousand
31 Oct, 2003 385.24 389.74 385.24 388.39 30.8 Thousand
30 Oct, 2003 384.63 385.25 383.45 383.9 3110.00
29 Oct, 2003 387.05 387.05 383.9 383.9 1124.00
28 Oct, 2003 387.05 387.05 385.7 385.7 3967.00
27 Oct, 2003 386.5 387.06 384.81 384.81 4586.00
24 Oct, 2003 383.11 386.5 383.11 384.81 1125.00