Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 412.25 418.55 412.25 415.4 1949.00
19 Nov, 2003 409.55 414.27 409.55 410.9 191.25 Thousand
18 Nov, 2003 413.15 413.15 411.8 411.8 678.00
17 Nov, 2003 410.56 414.05 410.45 411.8 5438.00
14 Nov, 2003 414.05 414.05 410.55 411.8 2592.00
13 Nov, 2003 405.05 411.35 405.05 408.2 52.02 Thousand
12 Nov, 2003 397.85 401.45 397.85 401.45 8852.00
11 Nov, 2003 396.04 396.04 393.79 393.79 45.75 Thousand
10 Nov, 2003 396.06 396.85 391.55 393.8 1378.00
07 Nov, 2003 393.68 393.79 390.75 393.79 1986.00