Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 452.76 452.76 451.41 451.41 1976.00
18 Dec, 2003 454.57 454.57 447.56 451.41 32.97 Thousand
17 Dec, 2003 452.76 454.56 452.31 452.31 1472.00
16 Dec, 2003 452.76 455.47 451.86 453.21 80.56 Thousand
15 Dec, 2003 455.33 460.07 452.75 454.55 12.74 Thousand
12 Dec, 2003 454.0 460.86 454.0 457.71 2798.00
10 Dec, 2003 450.63 452.09 447.37 448.72 34.65 Thousand
09 Dec, 2003 447.36 454.56 445.56 452.31 7435.00
08 Dec, 2003 444.67 445.57 442.41 442.41 2821.00
05 Dec, 2003 442.19 442.98 441.96 441.96 463.00