Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 440.15 442.17 440.15 440.15 4621.00
03 Dec, 2003 436.34 441.06 435.66 440.16 96.03 Thousand
02 Dec, 2003 434.41 440.38 433.85 438.36 18.18 Thousand
01 Dec, 2003 422.15 438.36 422.15 435.2 45.44 Thousand
28 Nov, 2003 423.05 425.75 423.05 423.05 32.21 Thousand
27 Nov, 2003 421.26 421.26 418.56 419.91 584.00
26 Nov, 2003 420.35 421.25 419.9 419.9 1086.00
25 Nov, 2003 427.55 427.55 418.55 419.45 38 Thousand
24 Nov, 2003 412.25 427.55 412.25 426.2 14.45 Thousand
21 Nov, 2003 418.55 418.55 415.4 415.4 3148.00