Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 456.57 468.05 456.57 464.45 29.07 Thousand
06 Jan, 2004 458.28 458.28 452.77 455.02 13.44 Thousand
05 Jan, 2004 450.96 459.06 446.46 456.81 15.41 Thousand
02 Jan, 2004 446.24 456.13 446.24 448.26 4118.00
31 Dec, 2003 450.29 450.29 448.26 448.26 1884.00
30 Dec, 2003 446.23 450.06 446.23 448.26 809.00
29 Dec, 2003 450.28 450.28 446.23 448.25 1645.00
24 Dec, 2003 449.28 449.28 448.26 448.26 73.57 Thousand
23 Dec, 2003 446.23 448.26 446.23 448.26 240.00
22 Dec, 2003 452.53 452.76 447.8 450.5 34.39 Thousand