Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 457.26 457.26 453.66 455.01 24.17 Thousand
03 Feb, 2004 456.35 456.35 455.9 455.9 2745.00
02 Feb, 2004 452.76 457.26 452.76 455.91 96.34 Thousand
30 Jan, 2004 460.85 463.55 453.65 453.65 5690.00
29 Jan, 2004 464.47 464.47 460.87 462.67 1199.00
28 Jan, 2004 472.57 473.81 466.26 467.16 36.82 Thousand
27 Jan, 2004 479.77 479.77 472.57 473.47 31.79 Thousand
26 Jan, 2004 482.11 486.06 482.11 483.81 3889.00
23 Jan, 2004 475.27 486.07 475.27 483.82 17.68 Thousand
22 Jan, 2004 469.85 479.19 468.05 477.95 50.32 Thousand