Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 505.86 507.22 505.86 507.22 9517.00
02 Mar, 2004 504.96 513.06 504.96 509.46 1449.00
01 Mar, 2004 510.36 510.71 506.76 509.01 10.71 Thousand
27 Feb, 2004 512.28 512.28 506.76 509.01 7184.00
26 Feb, 2004 499.56 513.06 499.56 509.91 135.36 Thousand
25 Feb, 2004 469.87 490.57 469.87 489.67 348.87 Thousand
24 Feb, 2004 454.75 457.26 454.65 456.36 32.47 Thousand
23 Feb, 2004 458.15 459.05 454.55 456.8 6570.00
20 Feb, 2004 457.26 462.78 454.56 457.71 93.46 Thousand
19 Feb, 2004 461.76 463.56 460.41 460.41 1044.00