Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 544.58 549.08 544.58 545.93 76.73 Thousand
30 Mar, 2004 533.76 542.76 533.76 540.96 43.58 Thousand
29 Mar, 2004 535.57 535.57 528.36 531.96 14.71 Thousand
26 Mar, 2004 528.36 535.56 528.36 531.96 686.00
25 Mar, 2004 532.87 535.57 526.53 531.97 17.6 Thousand
24 Mar, 2004 533.76 540.06 528.2 529.71 168 Thousand
23 Mar, 2004 542.77 542.77 533.77 536.92 18.88 Thousand
22 Mar, 2004 541.86 542.76 531.43 538.71 32.88 Thousand
19 Mar, 2004 525.68 541.88 525.68 538.73 17.61 Thousand
18 Mar, 2004 515.76 526.56 515.76 524.31 6026.00