Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 567.06 579.17 567.06 572.46 11.99 Thousand
29 Apr, 2004 576.09 577.03 571.59 573.84 261 Thousand
28 Apr, 2004 558.07 576.07 558.07 572.47 22.8 Thousand
27 Apr, 2004 556.27 558.07 553.57 554.92 1622.00
26 Apr, 2004 558.07 558.07 551.76 554.91 10.27 Thousand
23 Apr, 2004 558.07 558.07 551.77 554.92 11.04 Thousand
22 Apr, 2004 544.56 559.09 544.56 554.91 14.41 Thousand
21 Apr, 2004 549.08 559.7 544.58 548.18 7121.00
20 Apr, 2004 546.24 548.04 544.89 546.69 11.7 Thousand
19 Apr, 2004 547.27 549.97 547.27 549.97 4484.00