Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 560.77 560.77 553.57 555.82 9151.00
01 Jun, 2004 567.08 567.08 553.58 557.18 7259.00
28 May, 2004 571.57 571.57 569.32 569.32 652.00
27 May, 2004 567.07 569.32 562.56 569.32 57.43 Thousand
26 May, 2004 571.58 571.58 568.88 570.23 4788.00
25 May, 2004 587.34 587.34 568.89 570.24 18.43 Thousand
24 May, 2004 589.59 589.59 583.29 585.99 5950.00
20 May, 2004 587.76 588.66 583.44 586.41 11.67 Thousand
19 May, 2004 580.56 589.56 580.56 586.41 6282.00
18 May, 2004 569.76 580.56 569.76 578.31 43.07 Thousand