Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 566.16 567.51 566.16 567.51 11.34 Thousand
29 Jun, 2004 571.57 571.57 567.07 568.42 5750.00
28 Jun, 2004 568.87 571.57 568.42 568.42 353.00
25 Jun, 2004 563.47 567.52 563.47 567.52 34.00
24 Jun, 2004 570.66 571.56 564.36 567.51 8319.00
23 Jun, 2004 564.38 571.58 564.38 569.33 15.2 Thousand
22 Jun, 2004 549.08 562.58 549.08 558.98 100.97 Thousand
21 Jun, 2004 549.08 549.08 541.88 545.48 1684.00
18 Jun, 2004 549.06 549.06 545.46 545.46 458.00
17 Jun, 2004 549.07 549.07 545.47 545.47 581.00