Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 540.06 549.06 540.06 544.56 80.78 Thousand
15 Jun, 2004 547.26 551.76 540.06 544.56 27.98 Thousand
14 Jun, 2004 547.26 549.96 547.26 549.96 1194.00
11 Jun, 2004 558.08 558.08 553.57 554.93 4937.00
10 Jun, 2004 553.57 555.82 553.57 555.82 447.00
09 Jun, 2004 558.07 558.07 554.47 555.82 11.79 Thousand
08 Jun, 2004 558.07 558.07 553.57 555.82 2971.00
07 Jun, 2004 558.07 558.07 551.77 554.92 445.00
04 Jun, 2004 553.57 554.92 551.77 554.92 89.59 Thousand
03 Jun, 2004 553.58 557.18 553.58 555.83 73.19 Thousand