Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 580.59 580.59 578.79 580.59 87.19 Thousand
14 Jul, 2004 576.07 578.77 576.07 576.52 7035.00
13 Jul, 2004 576.06 576.06 570.66 573.36 923.00
09 Jul, 2004 573.38 573.38 567.08 572.03 9995.00
08 Jul, 2004 567.06 573.36 567.06 570.21 830.00
07 Jul, 2004 570.66 576.06 567.06 570.21 11.25 Thousand
06 Jul, 2004 568.86 576.06 568.86 573.36 10.46 Thousand
05 Jul, 2004 565.27 577.03 565.27 570.67 37.92 Thousand
02 Jul, 2004 569.78 569.78 567.53 567.53 851.00
01 Jul, 2004 569.77 569.77 566.17 567.52 3705.00