Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 591.38 592.28 589.58 590.93 10.76 Thousand
12 Aug, 2004 591.37 592.27 589.57 590.92 7174.00
11 Aug, 2004 585.07 590.47 585.07 588.22 2304.00
09 Aug, 2004 591.39 592.29 587.79 589.59 209.65 Thousand
06 Aug, 2004 588.67 590.47 588.67 590.47 544.00
05 Aug, 2004 587.77 594.8 587.77 590.47 34.23 Thousand
04 Aug, 2004 588.13 588.13 584.62 584.62 9151.00
03 Aug, 2004 587.76 587.76 581.45 584.6 1426.00
02 Aug, 2004 586.87 587.77 584.62 584.62 685.00
30 Jul, 2004 581.47 587.77 581.47 584.62 763.00