Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 600.38 600.38 588.67 592.72 139.14 Thousand
13 Sep, 2004 592.96 601.28 585.98 597.68 61.82 Thousand
10 Sep, 2004 592.96 592.96 585.08 589.59 85.33 Thousand
08 Sep, 2004 590.04 590.04 588.24 588.24 203.00
07 Sep, 2004 594.08 594.08 588.68 591.38 16.45 Thousand
06 Sep, 2004 589.56 594.06 588.66 591.36 8639.00
03 Sep, 2004 589.57 595.88 589.57 591.82 6919.00
02 Sep, 2004 598.57 598.57 585.07 592.72 149.2 Thousand
01 Sep, 2004 608.48 609.38 601.28 603.08 67.22 Thousand
31 Aug, 2004 603.07 610.73 598.57 606.23 11.37 Thousand