Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 583.28 583.73 583.28 583.73 203.00
27 Sep, 2004 585.98 587.78 580.58 583.73 22.37 Thousand
24 Sep, 2004 587.77 589.57 585.97 587.77 1880.00
23 Sep, 2004 586.98 593.07 586.98 590.02 12.01 Thousand
22 Sep, 2004 593.07 593.07 586.98 590.02 717.00
21 Sep, 2004 593.08 593.08 585.99 590.04 48.29 Thousand
20 Sep, 2004 594.06 594.06 590.01 590.01 183.00
17 Sep, 2004 594.08 594.08 590.93 590.93 32.00
16 Sep, 2004 594.07 594.07 587.77 590.92 183.35 Thousand
15 Sep, 2004 592.98 594.08 588.49 591.38 391.16 Thousand