Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 617.03 617.48 610.28 612.53 17.4 Thousand
11 Oct, 2004 614.77 617.47 614.77 616.12 352.00
08 Oct, 2004 611.05 616.58 611.05 616.13 31.35 Thousand
07 Oct, 2004 599.71 612.08 599.71 608.48 14.44 Thousand
06 Oct, 2004 601.28 606.46 601.28 603.09 12.03 Thousand
05 Oct, 2004 587.77 609.37 587.77 605.32 25.5 Thousand
04 Oct, 2004 582.38 592.28 582.38 590.93 73.98 Thousand
01 Oct, 2004 586.88 586.88 585.08 585.08 3123.00
30 Sep, 2004 581.47 584.17 580.57 583.72 62.22 Thousand
29 Sep, 2004 583.5 583.95 583.5 583.72 212.14 Thousand