Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 661.57 666.57 657.97 659.32 16.5 Thousand
08 Nov, 2004 655.29 657.54 655.29 657.54 5038.00
05 Nov, 2004 656.18 666.64 655.28 657.53 39.96 Thousand
04 Nov, 2004 649.88 655.28 649.88 653.93 67.21 Thousand
03 Nov, 2004 645.37 649.87 643.16 646.72 63.35 Thousand
02 Nov, 2004 645.37 649.87 645.37 648.07 73.2 Thousand
01 Nov, 2004 648.08 649.88 643.58 645.83 28.29 Thousand
29 Oct, 2004 637.29 643.59 637.29 642.24 23.64 Thousand
28 Oct, 2004 634.59 644.49 628.28 644.49 11.61 Thousand
27 Oct, 2004 630.08 634.58 626.35 632.33 8033.00