Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 625.57 630.07 622.87 626.47 25.75 Thousand
25 Oct, 2004 622.88 624.23 622.88 624.23 1041.00
22 Oct, 2004 616.57 624.22 616.57 624.22 14.81 Thousand
21 Oct, 2004 615.23 615.23 613.54 615.23 22.87 Thousand
20 Oct, 2004 616.57 618.37 613.87 616.12 18.7 Thousand
19 Oct, 2004 618.37 620.17 618.37 620.17 11.64 Thousand
18 Oct, 2004 618.37 618.37 612.07 615.22 2625.00
15 Oct, 2004 610.27 618.37 607.57 615.22 36.2 Thousand
14 Oct, 2004 610.27 614.77 605.77 608.02 46.88 Thousand
13 Oct, 2004 610.28 614.78 610.28 612.53 1144.00