Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 688.15 688.15 681.37 681.37 14.67 Thousand
22 Nov, 2004 680.5 681.4 680.5 681.4 663.00
19 Nov, 2004 681.39 686.79 678.69 681.39 6482.00
18 Nov, 2004 693.08 693.08 679.58 683.18 25.18 Thousand
17 Nov, 2004 681.4 693.1 681.4 690.85 35.57 Thousand
16 Nov, 2004 681.84 684.09 681.84 681.84 1510.00
15 Nov, 2004 688.58 688.58 679.58 681.83 1109.00
12 Nov, 2004 688.57 688.57 678.89 681.82 150.31 Thousand
11 Nov, 2004 686.79 688.59 679.59 684.09 19.14 Thousand
10 Nov, 2004 657.09 686.79 657.09 683.19 179.27 Thousand