Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 673.28 677.78 672.38 675.08 9067.00
06 Dec, 2004 672.37 677.77 672.37 675.52 2372.00
03 Dec, 2004 677.76 677.76 673.71 675.06 34.6 Thousand
02 Dec, 2004 673.29 677.79 672.39 675.09 46.63 Thousand
01 Dec, 2004 685.87 685.87 672.33 675.52 81.48 Thousand
30 Nov, 2004 692.19 692.19 683.22 689.04 17.47 Thousand
29 Nov, 2004 692.19 692.19 685.88 689.04 1043.00
26 Nov, 2004 686.8 689.05 686.8 689.05 4575.00
25 Nov, 2004 691.31 692.21 688.61 689.06 12.35 Thousand
24 Nov, 2004 678.22 686.78 678.22 685.88 72.17 Thousand