Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 670.23 679.03 670.23 677.46 17.61 Thousand
07 Jan, 2005 669.64 683.16 669.64 680.65 4681.00
06 Jan, 2005 667.04 671.78 667.04 671.78 117.8 Thousand
05 Jan, 2005 672.28 672.28 652.02 667.85 162.1 Thousand
04 Jan, 2005 684.51 684.51 684.51 684.51 75.29 Thousand
31 Dec, 2004 691.43 691.43 691.43 691.43 27.24 Thousand
30 Dec, 2004 685.5 689.66 683.27 688.7 2148.00
29 Dec, 2004 692.89 692.89 692.89 692.89 85.00
24 Dec, 2004 687.08 687.08 687.08 687.08 26.19 Thousand
23 Dec, 2004 687.4 687.4 687.4 687.4 7.00