Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 736.37 737.31 719.78 720.1 1768.00
21 Jan, 2005 722.96 735.48 722.96 735.48 147.51 Thousand
20 Jan, 2005 719.27 720.21 719.27 719.9 79.95 Thousand
19 Jan, 2005 706.42 721.11 706.42 720.18 22.8 Thousand
18 Jan, 2005 698.58 712.71 698.58 708.0 13.98 Thousand
17 Jan, 2005 709.36 709.36 704.61 704.61 38.24 Thousand
14 Jan, 2005 693.94 698.98 693.94 698.98 30.18 Thousand
13 Jan, 2005 708.65 708.65 703.28 703.28 7198.00
12 Jan, 2005 707.47 707.47 702.1 702.1 3843.00
11 Jan, 2005 674.79 703.17 674.79 703.17 9448.00