Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 678.01 678.01 671.45 678.01 17.27 Thousand
20 Dec, 2004 656.37 669.84 656.37 669.84 458.00
17 Dec, 2004 667.88 669.23 667.88 669.23 19.88 Thousand
16 Dec, 2004 670.58 670.58 666.08 669.23 9519.00
15 Dec, 2004 677.78 677.78 674.18 674.18 9246.00
14 Dec, 2004 668.79 673.29 668.79 673.29 4288.00
13 Dec, 2004 675.07 675.87 671.92 671.92 805.00
10 Dec, 2004 668.77 672.47 668.77 671.92 11.65 Thousand
09 Dec, 2004 675.09 675.09 668.79 671.94 55.26 Thousand
08 Dec, 2004 672.38 672.38 668.78 671.93 1967.00