Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 726.83 726.83 726.83 726.83 1654.00
04 Feb, 2005 722.89 725.36 722.89 725.36 20.9 Thousand
03 Feb, 2005 728.65 729.58 723.99 723.99 112.53 Thousand
02 Feb, 2005 725.48 725.48 725.48 725.48 74.45 Thousand
01 Feb, 2005 722.5 725.93 719.39 725.93 21.55 Thousand
31 Jan, 2005 724.75 724.75 724.75 724.75 1663.00
28 Jan, 2005 724.49 724.49 724.49 724.49 2148.00
27 Jan, 2005 725.38 729.74 724.76 729.42 27.23 Thousand
26 Jan, 2005 728.52 728.52 721.96 721.96 46.83 Thousand
25 Jan, 2005 725.51 725.51 714.88 722.39 6900.00