Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 854.56 856.11 849.91 856.11 19.05 Thousand
04 Mar, 2005 845.0 852.73 838.19 847.16 63.02 Thousand
03 Mar, 2005 804.94 867.79 804.94 848.28 27.2 Thousand
02 Mar, 2005 813.66 815.82 809.64 812.73 5966.00
01 Mar, 2005 803.59 812.86 803.59 808.85 26.79 Thousand
28 Feb, 2005 805.32 815.87 805.32 810.28 89.87 Thousand
25 Feb, 2005 800.91 803.7 800.91 803.7 31.59 Thousand
24 Feb, 2005 802.26 804.12 802.26 802.88 58.16 Thousand
23 Feb, 2005 797.57 801.3 785.1 800.37 16.51 Thousand
22 Feb, 2005 793.7 806.5 793.7 800.57 10.66 Thousand