Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 838.04 847.28 838.04 841.73 58.26 Thousand
05 Apr, 2005 834.27 852.75 828.12 828.12 117.45 Thousand
04 Apr, 2005 841.73 841.73 822.62 828.78 6446.00
01 Apr, 2005 833.85 835.71 825.21 835.71 12.73 Thousand
31 Mar, 2005 830.82 860.53 828.34 832.68 8345.00
30 Mar, 2005 845.73 845.73 829.62 832.72 17.94 Thousand
29 Mar, 2005 855.24 865.17 846.56 849.66 18.1 Thousand
24 Mar, 2005 871.87 871.87 858.14 863.76 5155.00
23 Mar, 2005 871.96 888.21 871.96 883.21 9436.00
22 Mar, 2005 885.46 885.46 876.08 879.83 141.87 Thousand