Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 897.97 902.98 893.59 893.59 46.2 Thousand
18 Mar, 2005 887.86 896.29 887.86 896.29 43.94 Thousand
17 Mar, 2005 890.22 891.48 888.03 888.03 4302.00
16 Mar, 2005 883.9 886.09 883.9 886.09 17.5 Thousand
15 Mar, 2005 888.5 897.57 878.81 880.37 56.31 Thousand
14 Mar, 2005 889.52 903.68 888.26 888.26 6689.00
11 Mar, 2005 886.59 887.54 883.45 884.39 6314.00
10 Mar, 2005 878.48 881.62 878.48 880.99 45.53 Thousand
09 Mar, 2005 870.06 870.06 870.06 870.06 20.42 Thousand
08 Mar, 2005 861.57 869.03 855.97 862.5 7568.00