Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 852.29 855.97 852.29 855.97 46.42 Thousand
19 Apr, 2005 835.85 843.2 835.85 843.2 220.00
18 Apr, 2005 847.13 848.97 842.82 842.82 4420.00
15 Apr, 2005 854.51 855.74 851.44 855.74 1476.00
14 Apr, 2005 857.29 862.8 857.29 857.29 114.44 Thousand
13 Apr, 2005 846.67 852.19 846.67 852.19 131.41 Thousand
12 Apr, 2005 856.7 856.7 856.7 856.7 96.00
11 Apr, 2005 855.39 866.5 855.39 862.18 2236.00
08 Apr, 2005 854.94 866.66 854.94 866.04 2715.00
07 Apr, 2005 853.92 857.02 850.83 854.54 99.14 Thousand