Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 831.09 843.93 828.64 833.53 4324.00
04 May, 2005 829.63 829.63 827.79 827.79 18.34 Thousand
03 May, 2005 832.0 837.53 825.26 828.32 73.81 Thousand
29 Apr, 2005 840.82 840.82 820.14 823.18 55.56 Thousand
28 Apr, 2005 869.89 869.89 841.28 841.28 34.07 Thousand
27 Apr, 2005 890.25 893.31 874.96 877.41 3572.00
26 Apr, 2005 879.26 889.68 879.26 888.45 4221.00
25 Apr, 2005 856.85 877.63 856.85 873.35 7623.00
22 Apr, 2005 863.08 869.84 860.62 866.77 4268.00
21 Apr, 2005 851.37 863.7 851.37 862.47 6717.00