Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 851.49 868.52 851.49 866.09 83.89 Thousand
02 Jun, 2005 848.88 853.14 848.88 850.7 27.33 Thousand
01 Jun, 2005 849.92 855.4 838.98 847.49 13.69 Thousand
31 May, 2005 832.39 872.03 832.39 872.03 41.09 Thousand
27 May, 2005 832.3 842.21 832.3 833.54 33.82 Thousand
26 May, 2005 839.7 839.7 835.99 835.99 247.00
25 May, 2005 836.57 836.57 829.76 834.1 16.55 Thousand
24 May, 2005 833.68 833.68 833.68 833.68 846.00
23 May, 2005 845.09 845.09 845.09 845.09 8709.00
20 May, 2005 838.53 838.53 838.53 838.53 44.00