Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 852.51 854.94 847.03 849.47 31.61 Thousand
01 Jul, 2005 853.77 853.77 847.68 847.68 11.73 Thousand
30 Jun, 2005 855.39 858.43 855.39 858.43 79.96 Thousand
29 Jun, 2005 854.18 854.18 852.98 853.58 20.92 Thousand
28 Jun, 2005 845.47 845.47 844.27 844.27 184.00
27 Jun, 2005 845.77 857.16 839.17 843.37 12.31 Thousand
24 Jun, 2005 842.76 850.52 842.76 848.13 1601.00
23 Jun, 2005 849.67 849.67 847.28 847.28 697.00
22 Jun, 2005 855.67 856.87 855.67 856.87 29.86 Thousand
21 Jun, 2005 848.1 858.27 848.1 857.07 2100.00