Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 841.53 848.12 841.53 846.33 3714.00
17 Jun, 2005 847.6 847.6 843.98 843.98 2060.00
15 Jun, 2005 837.0 837.0 835.8 836.4 31.67 Thousand
14 Jun, 2005 836.4 837.0 835.8 836.4 2013.00
13 Jun, 2005 843.97 843.97 842.17 842.77 5717.00
10 Jun, 2005 852.69 852.69 849.68 849.68 1858.00
09 Jun, 2005 862.98 866.0 844.88 866.0 7384.00
08 Jun, 2005 855.17 855.17 853.97 853.97 2064.00
07 Jun, 2005 860.05 863.07 854.01 857.03 164.86 Thousand
06 Jun, 2005 862.91 862.91 857.45 858.66 108.72 Thousand