Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 839.57 844.52 835.24 840.19 4193.00
18 May, 2005 833.42 846.44 833.42 843.96 92.3 Thousand
17 May, 2005 864.28 864.89 832.75 837.69 211.35 Thousand
16 May, 2005 860.67 863.76 860.67 863.76 59.31 Thousand
13 May, 2005 836.89 874.31 836.89 846.7 67.65 Thousand
12 May, 2005 831.94 831.94 831.94 831.94 22.87 Thousand
11 May, 2005 837.01 837.01 833.94 833.94 97.02 Thousand
10 May, 2005 831.99 836.91 829.52 830.75 129.98 Thousand
09 May, 2005 829.68 830.91 827.84 828.45 22.71 Thousand
06 May, 2005 832.73 832.73 832.73 832.73 13.13 Thousand