Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 877.97 883.55 877.97 883.55 1089.00
15 Jul, 2005 881.31 881.31 880.07 880.69 16.4 Thousand
14 Jul, 2005 882.9 884.13 882.9 883.52 968.00
13 Jul, 2005 883.92 885.16 883.92 884.54 7326.00
12 Jul, 2005 891.03 891.65 882.36 882.36 1281.00
11 Jul, 2005 878.74 888.03 878.74 886.17 5151.00
08 Jul, 2005 872.39 880.43 872.39 877.34 1205.00
07 Jul, 2005 868.67 868.67 868.67 868.67 3598.00
06 Jul, 2005 867.29 867.29 867.29 867.29 10.81 Thousand
05 Jul, 2005 855.32 864.49 855.32 860.82 1942.00