Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 977.23 977.23 960.0 966.77 51.27 Thousand
12 Aug, 2005 986.53 987.15 978.51 978.51 56.28 Thousand
11 Aug, 2005 984.63 985.87 984.63 985.25 20.48 Thousand
10 Aug, 2005 988.21 988.21 986.97 987.59 3190.00
09 Aug, 2005 986.41 996.37 986.41 992.63 9717.00
08 Aug, 2005 985.32 986.57 980.96 980.96 9379.00
05 Aug, 2005 974.59 989.61 974.59 986.48 54.9 Thousand
04 Aug, 2005 961.01 977.29 958.51 971.03 38.67 Thousand
03 Aug, 2005 934.15 959.06 934.15 951.59 136.44 Thousand
02 Aug, 2005 924.52 930.72 924.52 926.38 25.87 Thousand