Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 900.44 900.44 890.13 893.16 35.82 Thousand
12 Sep, 2005 901.12 910.23 898.09 905.37 76.7 Thousand
09 Sep, 2005 884.44 911.79 884.44 911.79 33.6 Thousand
08 Sep, 2005 867.77 875.66 867.77 875.66 79.34 Thousand
07 Sep, 2005 843.0 864.93 843.0 863.71 156.65 Thousand
06 Sep, 2005 885.81 885.81 850.45 855.33 63.01 Thousand
05 Sep, 2005 899.61 899.61 880.06 880.06 5939.00
02 Sep, 2005 909.05 910.89 904.76 907.21 16.25 Thousand
01 Sep, 2005 915.93 924.52 912.87 912.87 20.46 Thousand
31 Aug, 2005 935.56 935.56 923.25 934.32 106.26 Thousand