Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 903.97 905.19 903.97 904.58 183.00
26 Sep, 2005 902.96 902.96 901.74 902.35 14.28 Thousand
23 Sep, 2005 895.58 895.58 895.58 895.58 55.00
22 Sep, 2005 903.82 907.49 897.72 902.6 2214.00
21 Sep, 2005 886.47 896.18 886.47 890.11 589.00
20 Sep, 2005 870.65 895.54 870.65 880.37 8651.00
19 Sep, 2005 876.62 876.62 872.38 875.41 45.15 Thousand
16 Sep, 2005 883.62 895.81 883.62 890.93 10.18 Thousand
15 Sep, 2005 888.11 891.77 886.89 891.77 971.00
14 Sep, 2005 888.6 888.6 887.39 888.6 1556.00