Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 960.07 960.07 958.84 959.45 7.00
26 Aug, 2005 956.34 957.56 956.34 956.95 5354.00
25 Aug, 2005 956.84 958.07 956.84 957.45 1133.00
24 Aug, 2005 953.62 953.62 950.56 953.62 5360.00
23 Aug, 2005 958.55 958.55 954.27 954.27 38.41 Thousand
22 Aug, 2005 963.69 963.69 956.97 956.97 210.00
19 Aug, 2005 954.56 955.78 948.46 955.78 89.32 Thousand
18 Aug, 2005 958.8 958.8 954.53 954.53 54.76 Thousand
17 Aug, 2005 960.77 961.99 960.77 961.38 49.8 Thousand
16 Aug, 2005 968.24 968.24 956.59 961.5 143.33 Thousand