Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 924.88 931.09 924.88 925.5 19.49 Thousand
29 Jul, 2005 911.0 925.28 911.0 924.04 42.52 Thousand
28 Jul, 2005 901.33 905.68 901.33 903.81 25.95 Thousand
27 Jul, 2005 894.81 907.87 892.33 899.17 7559.00
26 Jul, 2005 893.46 894.71 893.46 894.09 5490.00
25 Jul, 2005 894.15 894.15 891.04 894.15 57.83 Thousand
22 Jul, 2005 902.34 906.1 900.47 901.09 11.1 Thousand
21 Jul, 2005 891.53 895.9 891.53 895.28 730.00
20 Jul, 2005 891.02 891.64 887.89 891.64 121.25 Thousand
19 Jul, 2005 885.86 885.86 884.62 885.24 107.71 Thousand