Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 851.56 860.1 850.95 856.44 817.00
24 Oct, 2005 862.46 862.46 858.19 858.19 3505.00
21 Oct, 2005 859.2 859.2 854.94 854.94 4276.00
20 Oct, 2005 852.62 866.02 852.62 857.49 54.26 Thousand
19 Oct, 2005 876.98 876.98 845.75 850.65 43.32 Thousand
18 Oct, 2005 906.27 906.27 881.69 884.15 4945.00
17 Oct, 2005 898.7 901.78 895.61 901.78 1744.00
14 Oct, 2005 898.06 904.21 898.06 904.21 42.45 Thousand
13 Oct, 2005 896.83 909.11 893.76 893.76 3541.00
12 Oct, 2005 914.79 914.79 910.47 910.47 763.00